Stock Quote
Stock Quote
|
|
||||||||||||||||||||||||||||||||
Stock Chart
Historical Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $3.65 | 368,011 | 1:1 | $3.50 | $3.66 | $3.47 |
| April 30, 2024 | $3.54 | 364,826 | 1:1 | $3.60 | $3.60 | $3.50 |
| May 1, 2024 | $3.40 | 434,513 | 1:1 | $3.30 | $3.53 | $3.20 |
| May 2, 2024 | $3.37 | 249,207 | 1:1 | $3.44 | $3.44 | $3.27 |
| May 3, 2024 | $3.41 | 160,318 | 1:1 | $3.40 | $3.46 | $3.38 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.