Stock Quote
Stock Quote
|
|
||||||||||||||||||||||||||||||||
Stock Chart
Historical Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $1.84 | 1,097,069 | 1:1 | $1.62 | $1.88 | $1.62 |
| December 17, 2024 | $2.33 | 2,324,596 | 1:1 | $1.81 | $2.45 | $1.81 |
| December 18, 2024 | $1.73 | 1,723,862 | 1:1 | $2.26 | $2.45 | $1.70 |
| December 19, 2024 | $1.71 | 415,515 | 1:1 | $1.75 | $1.79 | $1.66 |
| December 20, 2024 | $1.77 | 499,315 | 1:1 | $1.68 | $1.87 | $1.66 |
Minimum 15 minutes delayed. Source: LSEG