Stock Quote
Stock Quote
|
|
||||||||||||||||||||||||||||||||
Stock Chart
Historical Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $3.23 | 424,050 | 1:1 | $3.14 | $3.25 | $3.00 |
| April 23, 2024 | $3.33 | 248,144 | 1:1 | $3.24 | $3.37 | $3.24 |
| April 24, 2024 | $3.33 | 159,197 | 1:1 | $3.33 | $3.35 | $3.25 |
| April 25, 2024 | $3.33 | 255,308 | 1:1 | $3.29 | $3.34 | $3.21 |
| April 26, 2024 | $3.46 | 322,170 | 1:1 | $3.33 | $3.47 | $3.29 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.